UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 28/05/2024 16:33:19 | Chg. -0.020 | Volume | Bid16:52:51 | Ask16:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 78.080EUR | -0.03% | 0 Turnover: 0.000 |
78.020Bid Size: 125,000 | 78.130Ask Size: 125,000 | 80.280 | 78.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:33:19 | 78.080 | 0 |
| 28/05/2024 | 15:56:24 | 78.610 | 0 |
| 28/05/2024 | 15:25:27 | 78.980 | 0 |
| 28/05/2024 | 14:29:40 | 78.720 | 0 |
| 28/05/2024 | 13:29:34 | 78.890 | 0 |
| 28/05/2024 | 12:30:51 | 78.870 | 0 |
| 28/05/2024 | 11:55:46 | 79.050 | 0 |
| 28/05/2024 | 11:37:23 | 79.650 | 0 |
| 28/05/2024 | 10:49:05 | 80.280 | 0 |
| 28/05/2024 | 10:33:05 | 79.140 | 0 |
| 28/05/2024 | 09:59:54 | 79.130 | 0 |
| 27/05/2024 | 19:32:25 | 78.100 | 0 |
| 27/05/2024 | 18:30:57 | 78.290 | 0 |
All quotes in EUR
