UniCredit Aktienanleihe LOR 28.11.../ DE000HD2Y443 /
| 2024-05-31 7:30:47 PM | Chg. +0.190 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.19% | 0 Turnover: 0.000 |
99.320Bid Size: 50,000 | 99.390Ask Size: 50,000 | 99.240 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:47 PM | 99.230 | 0 |
| 2024-05-31 | 7:13:47 PM | 99.230 | 0 |
| 2024-05-31 | 6:13:55 PM | 99.240 | 0 |
| 2024-05-31 | 5:28:26 PM | 99.180 | 0 |
| 2024-05-31 | 4:42:03 PM | 99.080 | 0 |
| 2024-05-31 | 4:38:53 PM | 99.080 | 0 |
| 2024-05-31 | 3:59:23 PM | 99.140 | 0 |
| 2024-05-31 | 3:18:46 PM | 99.090 | 0 |
| 2024-05-31 | 2:23:02 PM | 98.990 | 0 |
| 2024-05-31 | 1:29:04 PM | 98.930 | 0 |
| 2024-05-31 | 12:40:55 PM | 98.880 | 0 |
| 2024-05-31 | 11:45:04 AM | 98.930 | 0 |
| 2024-05-31 | 10:52:40 AM | 99.040 | 0 |
All quotes in EUR
