UniCredit Aktienanleihe LOR 28.03.../ DE000HD44Z15 /
| 2024-06-20 7:26:35 PM | Chg. +0.280 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.28% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.350 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:26:35 PM | 100.290 | 0 |
| 2024-06-20 | 6:29:18 PM | 100.350 | 0 |
| 2024-06-20 | 4:41:14 PM | 100.230 | 0 |
| 2024-06-20 | 4:06:25 PM | 100.230 | 0 |
| 2024-06-20 | 3:52:25 PM | 100.230 | 0 |
| 2024-06-20 | 3:00:07 PM | 100.230 | 0 |
| 2024-06-20 | 2:11:10 PM | 100.200 | 0 |
| 2024-06-20 | 1:19:40 PM | 100.260 | 0 |
| 2024-06-20 | 12:57:43 PM | 100.300 | 0 |
| 2024-06-20 | 12:31:11 PM | 100.300 | 0 |
| 2024-06-20 | 11:44:13 AM | 100.160 | 0 |
| 2024-06-20 | 10:55:20 AM | 100.180 | 0 |
| 2024-06-20 | 9:58:08 AM | 100.050 | 0 |
All quotes in EUR
