UniCredit Aktienanleihe LOR 27.06.../ DE000HD1M3G9 /
| 2024-05-31 8:48:39 PM | Chg. +0.42 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.40EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.40 | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:39 PM | 99.40 | 0 |
| 2024-05-31 | 7:31:13 PM | 99.36 | 0 |
| 2024-05-31 | 6:04:18 PM | 99.36 | 0 |
| 2024-05-31 | 3:13:03 PM | 99.09 | 0 |
| 2024-05-31 | 9:50:34 AM | 99.00 | 0 |
| 2024-05-30 | 8:49:07 PM | 98.98 | 0 |
| 2024-05-30 | 7:16:53 PM | 98.96 | 0 |
| 2024-05-30 | 5:48:13 PM | 98.91 | 0 |
| 2024-05-30 | 1:49:41 PM | 98.65 | 0 |
| 2024-05-30 | 9:31:37 AM | 98.75 | 0 |
| 2024-05-29 | 8:59:35 PM | 98.31 | 0 |
| 2024-05-29 | 7:38:10 PM | 98.41 | 0 |
| 2024-05-29 | 5:54:02 PM | 98.42 | 0 |
All quotes in EUR
