UniCredit Aktienanleihe LOR 27.06.../ DE000HD1M3D6 /
| 2024-05-31 7:32:12 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.15% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.170 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:12 PM | 100.160 | 0 |
| 2024-05-31 | 7:11:21 PM | 100.160 | 0 |
| 2024-05-31 | 6:12:04 PM | 100.170 | 0 |
| 2024-05-31 | 5:25:06 PM | 100.130 | 0 |
| 2024-05-31 | 4:30:41 PM | 100.010 | 0 |
| 2024-05-31 | 4:24:48 PM | 100.090 | 0 |
| 2024-05-31 | 3:57:46 PM | 100.090 | 0 |
| 2024-05-31 | 3:03:44 PM | 100.000 | 0 |
| 2024-05-31 | 2:11:11 PM | 99.970 | 0 |
| 2024-05-31 | 1:22:43 PM | 99.920 | 0 |
| 2024-05-31 | 12:27:12 PM | 99.820 | 0 |
| 2024-05-31 | 11:38:53 AM | 99.920 | 0 |
| 2024-05-31 | 10:46:05 AM | 100.000 | 0 |
All quotes in EUR
