UniCredit Aktienanleihe LOR 23.08.../ DE000HD1JW89 /
| 2024-06-04 8:59:45 PM | Chg. +0.35 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.52EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.64 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:59:45 PM | 100.52 | 0 |
| 2024-06-04 | 7:41:42 PM | 100.42 | 0 |
| 2024-06-04 | 6:17:49 PM | 100.42 | 0 |
| 2024-06-04 | 3:31:44 PM | 100.64 | 0 |
| 2024-06-04 | 10:27:15 AM | 100.24 | 0 |
| 2024-06-03 | 8:58:53 PM | 100.17 | 0 |
| 2024-06-03 | 7:41:34 PM | 100.18 | 0 |
| 2024-06-03 | 6:07:55 PM | 100.18 | 0 |
| 2024-06-03 | 3:24:02 PM | 100.05 | 0 |
| 2024-06-03 | 10:21:10 AM | 100.19 | 0 |
| 2024-05-31 | 9:01:52 PM | 100.47 | 0 |
| 2024-05-31 | 7:45:15 PM | 100.40 | 0 |
| 2024-05-31 | 6:23:33 PM | 100.38 | 0 |
All quotes in EUR
