UniCredit Aktienanleihe LOR 23.08.../ DE000HC3GY64 /
6/14/2024 7:40:17 PM | Chg. -0.330 | Volume | Bid9:17:25 PM | Ask9:17:25 PM | High | Low |
---|---|---|---|---|---|---|
100.420EUR | -0.33% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.720 | 100.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:40:17 PM | 100.420 | 0 |
6/14/2024 | 6:27:14 PM | 100.420 | 0 |
6/14/2024 | 5:38:09 PM | 100.420 | 0 |
6/14/2024 | 4:47:12 PM | 100.440 | 0 |
6/14/2024 | 4:40:05 PM | 100.440 | 0 |
6/14/2024 | 3:54:22 PM | 100.500 | 0 |
6/14/2024 | 3:47:59 PM | 100.520 | 0 |
6/14/2024 | 3:24:30 PM | 100.500 | 0 |
6/14/2024 | 2:26:25 PM | 100.560 | 0 |
6/14/2024 | 1:27:08 PM | 100.600 | 0 |
6/14/2024 | 12:34:11 PM | 100.600 | 0 |
6/14/2024 | 11:42:29 AM | 100.720 | 0 |
6/14/2024 | 11:16:38 AM | 100.720 | 0 |
All quotes in EUR