| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:29:06 AM | 100.510 | 0 |
| 2024-06-17 | 7:28:12 PM | 100.530 | 0 |
| 2024-06-17 | 7:16:09 PM | 100.530 | 0 |
| 2024-06-17 | 6:29:17 PM | 100.530 | 0 |
| 2024-06-17 | 5:36:20 PM | 100.530 | 0 |
| 2024-06-17 | 4:44:58 PM | 100.480 | 0 |
| 2024-06-17 | 3:56:37 PM | 100.480 | 0 |
| 2024-06-17 | 3:26:36 PM | 100.480 | 0 |
| 2024-06-17 | 2:27:29 PM | 100.480 | 0 |
| 2024-06-17 | 1:34:59 PM | 100.480 | 0 |
| 2024-06-17 | 12:42:20 PM | 100.480 | 0 |
| 2024-06-17 | 11:45:34 AM | 100.450 | 0 |
| 2024-06-17 | 10:49:24 AM | 100.450 | 0 |