UniCredit Aktienanleihe KO 27.12..../ DE000HD0FPT4 /
| 6/24/2024 12:39:38 PM | Chg. -0.100 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.900USD | -0.10% | 0 Turnover: 0.000 |
100.900Bid Size: 40,000 | 101.050Ask Size: 40,000 | 100.900 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:39:38 PM | 100.900 | 0 |
| 6/24/2024 | 11:50:42 AM | 100.890 | 0 |
| 6/24/2024 | 11:41:21 AM | 100.890 | 0 |
| 6/24/2024 | 10:50:46 AM | 100.890 | 0 |
| 6/24/2024 | 9:58:41 AM | 100.870 | 0 |
| 6/21/2024 | 7:40:05 PM | 101.000 | 0 |
| 6/21/2024 | 7:22:44 PM | 101.000 | 0 |
| 6/21/2024 | 6:28:30 PM | 101.000 | 0 |
| 6/21/2024 | 5:42:23 PM | 101.000 | 0 |
| 6/21/2024 | 4:44:52 PM | 101.000 | 0 |
| 6/21/2024 | 4:38:13 PM | 101.000 | 0 |
| 6/21/2024 | 3:52:41 PM | 101.000 | 0 |
| 6/21/2024 | 3:07:19 PM | 100.930 | 0 |
All quotes in USD
