| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:18:04 PM | 100.570 | 0 |
| 2024-09-23 | 2:56:50 PM | 100.610 | 0 |
| 2024-09-23 | 2:30:29 PM | 100.610 | 0 |
| 2024-09-23 | 1:38:53 PM | 100.610 | 0 |
| 2024-09-23 | 12:38:48 PM | 100.610 | 0 |
| 2024-09-23 | 11:42:27 AM | 100.600 | 0 |
| 2024-09-23 | 10:48:55 AM | 100.600 | 0 |
| 2024-09-23 | 10:33:50 AM | 100.600 | 0 |
| 2024-09-23 | 9:50:31 AM | 100.590 | 0 |
| 2024-09-23 | 9:40:49 AM | 100.590 | 0 |