| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:30:03 PM | 100.900 | 0 |
| 2024-06-24 | 12:39:38 PM | 100.900 | 0 |
| 2024-06-24 | 11:50:42 AM | 100.890 | 0 |
| 2024-06-24 | 11:41:21 AM | 100.890 | 0 |
| 2024-06-24 | 10:50:46 AM | 100.890 | 0 |
| 2024-06-24 | 9:58:41 AM | 100.870 | 0 |
| 2024-06-21 | 7:40:05 PM | 101.000 | 0 |
| 2024-06-21 | 7:22:44 PM | 101.000 | 0 |
| 2024-06-21 | 6:28:30 PM | 101.000 | 0 |
| 2024-06-21 | 5:42:23 PM | 101.000 | 0 |
| 2024-06-21 | 4:44:52 PM | 101.000 | 0 |
| 2024-06-21 | 4:38:13 PM | 101.000 | 0 |
| 2024-06-21 | 3:52:41 PM | 101.000 | 0 |