| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:40:48 PM | 100.970 | 0 |
| 6/24/2024 | 7:08:12 PM | 100.970 | 0 |
| 6/24/2024 | 6:21:59 PM | 100.970 | 0 |
| 6/24/2024 | 5:34:35 PM | 100.970 | 0 |
| 6/24/2024 | 4:46:36 PM | 100.970 | 0 |
| 6/24/2024 | 4:44:18 PM | 100.970 | 0 |
| 6/24/2024 | 4:41:21 PM | 100.970 | 0 |
| 6/24/2024 | 3:51:34 PM | 100.970 | 0 |
| 6/24/2024 | 3:26:48 PM | 100.900 | 0 |
| 6/24/2024 | 2:30:42 PM | 100.900 | 0 |
| 6/24/2024 | 1:30:03 PM | 100.900 | 0 |
| 6/24/2024 | 12:39:38 PM | 100.900 | 0 |
| 6/24/2024 | 11:50:42 AM | 100.890 | 0 |