UniCredit Aktienanleihe KBX 31.12.../ DE000HD46MF1 /
| 2024-09-20 8:44:29 PM | Chg. -0.17 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.53EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.82 | 101.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:44:29 PM | 101.53 | 0 |
| 2024-09-20 | 7:18:22 PM | 101.55 | 0 |
| 2024-09-20 | 5:43:33 PM | 101.57 | 0 |
| 2024-09-20 | 2:58:55 PM | 101.73 | 0 |
| 2024-09-20 | 9:53:23 AM | 101.82 | 0 |
| 2024-09-19 | 8:49:01 PM | 101.70 | 0 |
| 2024-09-19 | 7:27:30 PM | 101.72 | 0 |
| 2024-09-19 | 5:59:04 PM | 101.75 | 0 |
| 2024-09-19 | 3:06:48 PM | 101.86 | 0 |
| 2024-09-19 | 9:53:31 AM | 101.72 | 0 |
| 2024-09-18 | 8:44:29 PM | 101.51 | 0 |
| 2024-09-18 | 7:19:35 PM | 101.42 | 0 |
| 2024-09-18 | 5:54:24 PM | 101.44 | 0 |
All quotes in EUR
