UniCredit Aktienanleihe KBX 31.12.../ DE000HD46MF1 /
| 2024-06-21 11:47:02 AM | Chg. +0.290 | Volume | Bid12:01:00 PM | Ask12:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.29% | 0 Turnover: 0.000 |
100.200Bid Size: 125,000 | 100.320Ask Size: 125,000 | 100.400 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:47:02 AM | 100.290 | 0 |
| 2024-06-21 | 11:29:43 AM | 100.290 | 0 |
| 2024-06-21 | 10:45:34 AM | 100.250 | 0 |
| 2024-06-21 | 9:52:19 AM | 100.400 | 0 |
| 2024-06-21 | 9:16:15 AM | 100.350 | 0 |
| 2024-06-20 | 7:25:42 PM | 100.000 | 0 |
| 2024-06-20 | 6:39:05 PM | 100.080 | 0 |
| 2024-06-20 | 5:44:12 PM | 100.140 | 0 |
| 2024-06-20 | 4:45:40 PM | 100.200 | 0 |
| 2024-06-20 | 3:54:50 PM | 100.200 | 0 |
| 2024-06-20 | 3:54:14 PM | 100.200 | 0 |
| 2024-06-20 | 3:16:03 PM | 100.200 | 0 |
| 2024-06-20 | 2:25:19 PM | 100.200 | 0 |
All quotes in EUR
