UniCredit Aktienanleihe KBX 31.12.../ DE000HD1QN16 /
| 2024-05-31 7:34:57 PM | Chg. -0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.050EUR | -0.12% | 0 Turnover: 0.000 |
103.920Bid Size: 20,000 | 104.550Ask Size: 20,000 | 104.270 | 104.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:57 PM | 104.050 | 0 |
| 2024-05-31 | 7:20:26 PM | 104.050 | 0 |
| 2024-05-31 | 6:21:45 PM | 104.050 | 0 |
| 2024-05-31 | 5:26:06 PM | 104.260 | 0 |
| 2024-05-31 | 4:37:36 PM | 104.260 | 0 |
| 2024-05-31 | 4:30:21 PM | 104.260 | 0 |
| 2024-05-31 | 3:53:22 PM | 104.260 | 0 |
| 2024-05-31 | 2:59:46 PM | 104.260 | 0 |
| 2024-05-31 | 2:07:21 PM | 104.260 | 0 |
| 2024-05-31 | 1:19:23 PM | 104.260 | 0 |
| 2024-05-31 | 12:31:50 PM | 104.210 | 0 |
| 2024-05-31 | 11:40:31 AM | 104.210 | 0 |
| 2024-05-31 | 10:48:09 AM | 104.270 | 0 |
All quotes in EUR
