UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MM7 /
| 2024-06-11 3:01:56 PM | Chg. +0.19 | Volume | Bid3:58:59 PM | Ask3:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.44EUR | +0.19% | - Turnover: - |
101.35Bid Size: 125,000 | 101.47Ask Size: 125,000 | 101.57 | 101.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:01:56 PM | 101.44 | 0 |
| 2024-06-11 | 10:08:35 AM | 101.57 | 0 |
| 2024-06-10 | 8:51:08 PM | 101.25 | 0 |
| 2024-06-10 | 7:29:57 PM | 101.23 | 0 |
| 2024-06-10 | 6:01:20 PM | 101.23 | 0 |
| 2024-06-10 | 3:07:59 PM | 101.25 | 0 |
| 2024-06-10 | 10:05:11 AM | 101.05 | 0 |
| 2024-06-07 | 9:05:39 PM | 101.18 | 0 |
| 2024-06-07 | 7:33:51 PM | 101.27 | 0 |
| 2024-06-07 | 6:05:52 PM | 101.21 | 0 |
| 2024-06-07 | 3:20:09 PM | 101.21 | 0 |
| 2024-06-07 | 10:20:31 AM | 101.23 | 0 |
| 2024-06-06 | 9:19:00 PM | 100.72 | 0 |
All quotes in EUR
