UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MM7 /
| 2024-09-20 7:38:50 PM | Chg. -0.150 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.15% | 0 Turnover: 0.000 |
101.960Bid Size: 35,000 | 102.570Ask Size: 35,000 | 102.350 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:38:50 PM | 102.100 | 0 |
| 2024-09-20 | 7:12:41 PM | 102.100 | 0 |
| 2024-09-20 | 6:18:55 PM | 102.120 | 0 |
| 2024-09-20 | 5:19:54 PM | 102.200 | 0 |
| 2024-09-20 | 4:34:43 PM | 102.200 | 0 |
| 2024-09-20 | 4:01:24 PM | 102.200 | 0 |
| 2024-09-20 | 3:22:57 PM | 102.320 | 0 |
| 2024-09-20 | 3:08:24 PM | 102.320 | 0 |
| 2024-09-20 | 2:27:54 PM | 102.230 | 0 |
| 2024-09-20 | 1:28:48 PM | 102.250 | 0 |
| 2024-09-20 | 12:32:25 PM | 102.350 | 0 |
| 2024-09-20 | 11:37:09 AM | 102.350 | 0 |
| 2024-09-20 | 10:43:40 AM | 102.350 | 0 |
All quotes in EUR
