UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 2024-06-21 8:52:43 PM | Chg. -0.33 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 99.45EUR | -0.33% | - Turnover: - |
99.45Bid Size: 20,000 | 99.81Ask Size: 20,000 | 100.06 | 99.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:52:43 PM | 99.45 | 0 |
| 2024-06-21 | 7:29:55 PM | 99.49 | 0 |
| 2024-06-21 | 5:59:31 PM | 99.48 | 0 |
| 2024-06-21 | 3:18:10 PM | 99.69 | 0 |
| 2024-06-21 | 10:08:05 AM | 100.06 | 0 |
| 2024-06-20 | 8:48:04 PM | 99.78 | 0 |
| 2024-06-20 | 7:28:19 PM | 99.66 | 0 |
| 2024-06-20 | 6:03:33 PM | 99.80 | 0 |
| 2024-06-20 | 3:21:19 PM | 99.86 | 0 |
| 2024-06-20 | 10:08:33 AM | 99.89 | 0 |
| 2024-06-19 | 8:47:44 PM | 99.63 | 0 |
| 2024-06-19 | 7:24:57 PM | 99.69 | 0 |
| 2024-06-19 | 6:01:44 PM | 99.69 | 0 |
All quotes in EUR
