UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MC8 /
| 2024-06-21 10:08:05 AM | Chg. +0.25 | Volume | Bid2:41:08 PM | Ask2:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.49EUR | +0.25% | - Turnover: - |
100.25Bid Size: 125,000 | 100.37Ask Size: 125,000 | 100.49 | 100.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:08:05 AM | 100.49 | 0 |
| 2024-06-20 | 8:48:04 PM | 100.24 | 0 |
| 2024-06-20 | 7:28:19 PM | 100.19 | 0 |
| 2024-06-20 | 6:03:33 PM | 100.26 | 0 |
| 2024-06-20 | 3:21:19 PM | 100.36 | 0 |
| 2024-06-20 | 10:08:33 AM | 100.38 | 0 |
| 2024-06-19 | 8:47:43 PM | 100.12 | 0 |
| 2024-06-19 | 7:24:57 PM | 100.15 | 0 |
| 2024-06-19 | 6:01:42 PM | 100.21 | 0 |
| 2024-06-19 | 3:16:49 PM | 100.41 | 0 |
| 2024-06-19 | 10:06:47 AM | 100.58 | 0 |
| 2024-06-18 | 8:49:59 PM | 100.30 | 0 |
| 2024-06-18 | 7:24:51 PM | 100.32 | 0 |
All quotes in EUR
