UniCredit Aktienanleihe KBX 27.09.../ DE000HD3CU52 /
| 06/06/2024 09:37:31 | Var. +0.23 | Volume | Denaro10:41:17 | Lettera10:41:17 | Max | Min |
|---|---|---|---|---|---|---|
| 102.42EUR | +0.23% | - Fatturato: - |
102.36Quantità in denaro: 125,000 | 102.48Quantità in lettera: 125,000 | 102.42 | 102.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:37:31 | 102.42 | 0 |
| 05/06/2024 | 20:44:22 | 102.19 | 0 |
| 05/06/2024 | 19:12:40 | 102.21 | 0 |
| 05/06/2024 | 17:30:01 | 102.30 | 0 |
| 05/06/2024 | 13:56:53 | 102.21 | 0 |
| 05/06/2024 | 09:44:53 | 102.13 | 0 |
| 04/06/2024 | 20:46:41 | 101.77 | 0 |
| 04/06/2024 | 19:23:18 | 101.76 | 0 |
| 04/06/2024 | 17:56:45 | 101.76 | 0 |
| 04/06/2024 | 14:48:05 | 101.86 | 0 |
| 04/06/2024 | 09:45:36 | 101.92 | 0 |
| 03/06/2024 | 20:45:44 | 101.85 | 0 |
| 03/06/2024 | 19:21:35 | 101.87 | 0 |
Tutte le quotazioni in EUR
