UniCredit Aktienanleihe KBX 27.09.../ DE000HD3CU45 /
| 31/05/2024 19:33:09 | Chg. -0.110 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.11% | 0 Turnover: 0.000 |
101.650Bid Size: 20,000 | 102.260Ask Size: 20,000 | 102.000 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:09 | 101.740 | 0 |
| 31/05/2024 | 19:16:29 | 101.740 | 0 |
| 31/05/2024 | 18:20:41 | 101.740 | 0 |
| 31/05/2024 | 17:26:50 | 101.940 | 0 |
| 31/05/2024 | 16:41:24 | 101.940 | 0 |
| 31/05/2024 | 16:27:23 | 102.000 | 0 |
| 31/05/2024 | 15:45:52 | 102.000 | 0 |
| 31/05/2024 | 15:08:50 | 102.000 | 0 |
| 31/05/2024 | 14:11:22 | 102.000 | 0 |
| 31/05/2024 | 13:22:26 | 102.000 | 0 |
| 31/05/2024 | 12:36:57 | 101.980 | 0 |
| 31/05/2024 | 11:45:39 | 101.980 | 0 |
| 31/05/2024 | 10:49:47 | 101.980 | 0 |
All quotes in EUR
