UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 11/06/2024 10:46:29 | Chg. +0.130 | Volume | Bid11:01:00 | Ask11:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.310EUR | +0.16% | 0 Turnover: 0.000 |
80.130Bid Size: 50,000 | 80.730Ask Size: 50,000 | 80.310 | 80.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:46:29 | 80.310 | 0 |
| 11/06/2024 | 09:47:05 | 80.300 | 0 |
| 10/06/2024 | 19:37:45 | 80.180 | 0 |
| 10/06/2024 | 18:27:02 | 79.960 | 0 |
| 10/06/2024 | 17:32:44 | 80.070 | 0 |
| 10/06/2024 | 16:43:32 | 80.060 | 0 |
| 10/06/2024 | 16:01:28 | 79.600 | 0 |
| 10/06/2024 | 15:05:40 | 79.920 | 0 |
| 10/06/2024 | 14:14:56 | 80.280 | 0 |
| 10/06/2024 | 13:17:52 | 80.200 | 0 |
| 10/06/2024 | 12:19:15 | 80.050 | 0 |
| 10/06/2024 | 11:36:47 | 80.000 | 0 |
| 10/06/2024 | 11:21:50 | 80.020 | 0 |
All quotes in EUR
