UniCredit Aktienanleihe INTC 16.0.../ DE000HVB8K86 /
| 10.06.2024 19:37:45 | Zm. +0,260 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 80,180EUR | +0,33% | 0 Obrót: 0.000 |
80,660Wolumen Bid: 150 000 | 80,810Wolumen Ask: 150 000 | 80,280 | 79,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 19:37:45 | 80,180 | 0 |
| 10.06.2024 | 18:27:02 | 79,960 | 0 |
| 10.06.2024 | 17:32:44 | 80,070 | 0 |
| 10.06.2024 | 16:43:32 | 80,060 | 0 |
| 10.06.2024 | 16:01:28 | 79,600 | 0 |
| 10.06.2024 | 15:05:40 | 79,920 | 0 |
| 10.06.2024 | 14:14:56 | 80,280 | 0 |
| 10.06.2024 | 13:17:52 | 80,200 | 0 |
| 10.06.2024 | 12:19:15 | 80,050 | 0 |
| 10.06.2024 | 11:36:47 | 80,000 | 0 |
| 10.06.2024 | 11:21:50 | 80,020 | 0 |
| 10.06.2024 | 10:35:26 | 80,110 | 0 |
| 10.06.2024 | 09:46:24 | 80,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
