UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMK7 /
| 26/09/2024 14:48:09 | Chg. +0.59 | Volume | Bid17:40:45 | Ask17:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 104.46EUR | +0.57% | - Turnover: - |
104.53Bid Size: 150,000 | 104.62Ask Size: 150,000 | 104.46 | 104.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:48:09 | 104.46 | 0 |
| 26/09/2024 | 09:53:24 | 104.21 | 0 |
| 25/09/2024 | 21:08:16 | 103.87 | 0 |
| 25/09/2024 | 19:47:38 | 103.94 | 0 |
| 25/09/2024 | 18:06:10 | 103.92 | 0 |
| 25/09/2024 | 14:54:34 | 104.38 | 0 |
| 25/09/2024 | 10:03:18 | 104.23 | 0 |
| 24/09/2024 | 20:34:59 | 104.45 | 0 |
| 24/09/2024 | 19:12:11 | 104.50 | 0 |
| 24/09/2024 | 17:19:50 | 104.56 | 0 |
| 24/09/2024 | 13:58:50 | 104.54 | 0 |
| 24/09/2024 | 09:52:14 | 104.54 | 0 |
| 23/09/2024 | 20:47:05 | 104.42 | 0 |
All quotes in EUR
