UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
| 25/06/2024 15:33:18 | Var. +0.06 | Volume | Denaro16:49:30 | Lettera16:49:30 | Max | Min |
|---|---|---|---|---|---|---|
| 102.05EUR | +0.06% | - Fatturato: - |
102.06Quantità in denaro: 500,000 | 102.10Quantità in lettera: 500,000 | 102.16 | 102.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:33:18 | 102.05 | 0 |
| 25/06/2024 | 10:23:53 | 102.16 | 0 |
| 24/06/2024 | 20:46:17 | 101.99 | 0 |
| 24/06/2024 | 19:22:01 | 101.98 | 0 |
| 24/06/2024 | 17:45:50 | 102.00 | 0 |
| 24/06/2024 | 14:55:33 | 101.92 | 0 |
| 24/06/2024 | 10:07:01 | 101.83 | 0 |
| 21/06/2024 | 20:54:56 | 101.74 | 0 |
| 21/06/2024 | 19:33:57 | 101.74 | 0 |
| 21/06/2024 | 18:03:25 | 101.76 | 0 |
| 21/06/2024 | 15:24:22 | 101.80 | 0 |
| 21/06/2024 | 10:14:08 | 101.79 | 0 |
| 20/06/2024 | 20:49:16 | 101.80 | 0 |
Tutte le quotazioni in EUR
