UniCredit Aktienanleihe IFX 23.08.../ DE000HC3GT79 /
| 05/06/2024 15:12:50 | Var. +0.03 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.49EUR | +0.03% | - Fatturato: - |
101.49Quantità in denaro: 350,000 | 101.51Quantità in lettera: 350,000 | 101.49 | 101.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:12:50 | 101.49 | 0 |
| 05/06/2024 | 10:21:20 | 101.47 | 0 |
| 04/06/2024 | 20:58:42 | 101.46 | 0 |
| 04/06/2024 | 19:37:36 | 101.52 | 0 |
| 04/06/2024 | 18:12:18 | 101.52 | 0 |
| 04/06/2024 | 15:27:25 | 101.53 | 0 |
| 04/06/2024 | 10:22:33 | 101.51 | 0 |
| 03/06/2024 | 20:56:56 | 101.54 | 0 |
| 03/06/2024 | 19:37:59 | 101.54 | 0 |
| 03/06/2024 | 18:06:40 | 101.57 | 0 |
| 03/06/2024 | 15:20:53 | 101.59 | 0 |
| 03/06/2024 | 10:17:38 | 101.58 | 0 |
| 31/05/2024 | 20:59:41 | 101.75 | 0 |
Tutte le quotazioni in EUR
