UniCredit Aktienanleihe IES5 31.1.../ DE000HD3CU37 /
| 5/21/2024 11:41:34 AM | Chg. +0.040 | Volume | Bid11:56:58 AM | Ask11:56:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.210EUR | +0.04% | 0 Turnover: 0.000 |
105.080Bid Size: 350,000 | 105.210Ask Size: 350,000 | 105.300 | 105.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:41:34 AM | 105.210 | 0 |
| 5/21/2024 | 11:40:20 AM | 105.210 | 0 |
| 5/21/2024 | 10:40:18 AM | 105.190 | 0 |
| 5/21/2024 | 9:54:10 AM | 105.300 | 0 |
| 5/21/2024 | 9:46:26 AM | 105.300 | 0 |
| 5/20/2024 | 7:33:07 PM | 105.170 | 0 |
| 5/20/2024 | 6:38:30 PM | 105.170 | 0 |
| 5/20/2024 | 5:45:49 PM | 105.230 | 0 |
| 5/20/2024 | 5:42:38 PM | 105.230 | 0 |
| 5/20/2024 | 4:46:06 PM | 105.330 | 0 |
| 5/20/2024 | 3:50:25 PM | 105.510 | 0 |
| 5/20/2024 | 3:05:24 PM | 105.510 | 0 |
| 5/20/2024 | 2:58:48 PM | 105.510 | 0 |
All quotes in EUR
