| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:18 PM | 103.950 | 0 |
| 2024-06-11 | 6:24:57 PM | 103.950 | 0 |
| 2024-06-11 | 4:42:33 PM | 104.040 | 0 |
| 2024-06-11 | 3:55:50 PM | 103.980 | 0 |
| 2024-06-11 | 3:19:53 PM | 104.030 | 0 |
| 2024-06-11 | 3:08:07 PM | 104.030 | 0 |
| 2024-06-11 | 12:33:01 PM | 104.310 | 0 |
| 2024-06-11 | 11:42:20 AM | 104.390 | 0 |
| 2024-06-11 | 11:10:09 AM | 104.450 | 0 |
| 2024-06-11 | 10:43:10 AM | 104.550 | 0 |
| 2024-06-11 | 9:56:17 AM | 104.610 | 0 |
| 2024-06-10 | 7:28:43 PM | 104.640 | 0 |
| 2024-06-10 | 6:40:47 PM | 104.640 | 0 |