UniCredit Aktienanleihe IES5 31.1.../ DE000HD3CU37 /
| 21/05/2024 16:04:53 | Chg. -0.050 | Volume | Bid16:12:44 | Ask16:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 105.120EUR | -0.05% | 0 Turnover: 0.000 |
105.180Bid Size: 350,000 | 105.310Ask Size: 350,000 | 105.300 | 105.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:04:53 | 105.120 | 0 |
| 21/05/2024 | 15:57:54 | 105.120 | 0 |
| 21/05/2024 | 15:18:41 | 105.180 | 0 |
| 21/05/2024 | 14:24:32 | 105.270 | 0 |
| 21/05/2024 | 13:25:25 | 105.150 | 0 |
| 21/05/2024 | 12:35:43 | 105.080 | 0 |
| 21/05/2024 | 11:41:34 | 105.210 | 0 |
| 21/05/2024 | 11:40:20 | 105.210 | 0 |
| 21/05/2024 | 10:40:18 | 105.190 | 0 |
| 21/05/2024 | 09:54:10 | 105.300 | 0 |
| 21/05/2024 | 09:46:26 | 105.300 | 0 |
| 20/05/2024 | 19:33:07 | 105.170 | 0 |
| 20/05/2024 | 18:38:30 | 105.170 | 0 |
All quotes in EUR
