UniCredit Aktienanleihe IES5 31.1.../ DE000HD3CU37 /
| 2024-05-21 6:26:32 PM | Chg. -0.060 | Volume | Bid7:09:16 PM | Ask7:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.110EUR | -0.06% | 0 Turnover: 0.000 |
105.180Bid Size: 100,000 | 105.500Ask Size: 100,000 | 105.300 | 105.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:26:32 PM | 105.110 | 0 |
| 2024-05-21 | 5:36:06 PM | 105.110 | 0 |
| 2024-05-21 | 4:41:27 PM | 105.180 | 0 |
| 2024-05-21 | 4:04:53 PM | 105.120 | 0 |
| 2024-05-21 | 3:57:54 PM | 105.120 | 0 |
| 2024-05-21 | 3:18:41 PM | 105.180 | 0 |
| 2024-05-21 | 2:24:32 PM | 105.270 | 0 |
| 2024-05-21 | 1:25:25 PM | 105.150 | 0 |
| 2024-05-21 | 12:35:43 PM | 105.080 | 0 |
| 2024-05-21 | 11:41:34 AM | 105.210 | 0 |
| 2024-05-21 | 11:40:20 AM | 105.210 | 0 |
| 2024-05-21 | 10:40:18 AM | 105.190 | 0 |
| 2024-05-21 | 9:54:10 AM | 105.300 | 0 |
All quotes in EUR
