UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 2024-06-18 8:49:27 PM | Chg. +0.15 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 102.85EUR | +0.15% | - Turnover: - |
102.85Bid Size: 50,000 | 103.22Ask Size: 50,000 | 103.05 | 102.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:49:27 PM | 102.85 | 0 |
| 2024-06-18 | 7:24:28 PM | 102.93 | 0 |
| 2024-06-18 | 5:54:15 PM | 102.97 | 0 |
| 2024-06-18 | 2:50:40 PM | 103.05 | 0 |
| 2024-06-18 | 10:03:21 AM | 103.00 | 0 |
| 2024-06-17 | 8:53:01 PM | 102.70 | 0 |
| 2024-06-17 | 7:30:50 PM | 102.65 | 0 |
| 2024-06-17 | 5:54:49 PM | 102.67 | 0 |
| 2024-06-17 | 3:03:34 PM | 102.83 | 0 |
| 2024-06-17 | 10:05:20 AM | 102.70 | 0 |
| 2024-06-14 | 8:58:26 PM | 102.34 | 0 |
| 2024-06-14 | 7:23:14 PM | 102.41 | 0 |
| 2024-06-14 | 5:54:22 PM | 102.41 | 0 |
All quotes in EUR
