UniCredit Aktienanleihe IES 31.12.../ DE000HD2J8X7 /
| 2024-06-14 7:31:42 PM | Chg. -0.600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.58% | 0 Turnover: 0.000 |
102.230Bid Size: 50,000 | 102.850Ask Size: 50,000 | 102.870 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:31:42 PM | 102.410 | 0 |
| 2024-06-14 | 7:18:04 PM | 102.410 | 0 |
| 2024-06-14 | 6:18:40 PM | 102.410 | 0 |
| 2024-06-14 | 4:49:16 PM | 102.370 | 0 |
| 2024-06-14 | 4:43:25 PM | 102.370 | 0 |
| 2024-06-14 | 3:46:02 PM | 102.290 | 0 |
| 2024-06-14 | 3:45:42 PM | 102.290 | 0 |
| 2024-06-14 | 3:04:36 PM | 102.310 | 0 |
| 2024-06-14 | 2:13:58 PM | 102.080 | 0 |
| 2024-06-14 | 1:22:33 PM | 102.130 | 0 |
| 2024-06-14 | 12:37:05 PM | 102.410 | 0 |
| 2024-06-14 | 11:37:25 AM | 102.680 | 0 |
| 2024-06-14 | 11:26:25 AM | 102.740 | 0 |
All quotes in EUR
