UniCredit Aktienanleihe IES 28.03.../ DE000HD46M67 /
| 2024-09-19 8:49:02 PM | Chg. +0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.83EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.87 | 101.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:02 PM | 101.83 | 0 |
| 2024-09-19 | 7:27:32 PM | 101.83 | 0 |
| 2024-09-19 | 5:59:05 PM | 101.84 | 0 |
| 2024-09-19 | 3:06:49 PM | 101.87 | 0 |
| 2024-09-19 | 9:53:31 AM | 101.70 | 0 |
| 2024-09-18 | 8:44:29 PM | 101.68 | 0 |
| 2024-09-18 | 7:19:35 PM | 101.61 | 0 |
| 2024-09-18 | 5:54:24 PM | 101.64 | 0 |
| 2024-09-18 | 3:08:40 PM | 101.72 | 0 |
| 2024-09-18 | 10:12:24 AM | 101.72 | 0 |
| 2024-09-17 | 8:49:33 PM | 101.58 | 0 |
| 2024-09-17 | 7:27:38 PM | 101.57 | 0 |
| 2024-09-17 | 5:58:56 PM | 101.59 | 0 |
All quotes in EUR
