UniCredit Aktienanleihe IES 28.03.../ DE000HD46M42 /
| 2024-09-20 9:53:21 AM | Chg. +0.08 | Volume | Bid12:16:52 PM | Ask12:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.40EUR | +0.08% | - Turnover: - |
101.46Bid Size: 500,000 | 101.55Ask Size: 500,000 | 101.40 | 101.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:21 AM | 101.40 | 0 |
| 2024-09-19 | 8:49:02 PM | 101.32 | 0 |
| 2024-09-19 | 7:27:32 PM | 101.32 | 0 |
| 2024-09-19 | 5:59:05 PM | 101.33 | 0 |
| 2024-09-19 | 3:06:49 PM | 101.36 | 0 |
| 2024-09-19 | 9:53:31 AM | 101.27 | 0 |
| 2024-09-18 | 8:44:29 PM | 101.19 | 0 |
| 2024-09-18 | 7:19:35 PM | 101.15 | 0 |
| 2024-09-18 | 5:54:23 PM | 101.18 | 0 |
| 2024-09-18 | 3:08:40 PM | 101.25 | 0 |
| 2024-09-18 | 10:12:24 AM | 101.25 | 0 |
| 2024-09-17 | 8:49:33 PM | 101.13 | 0 |
| 2024-09-17 | 7:27:38 PM | 101.14 | 0 |
All quotes in EUR
