UniCredit Aktienanleihe IES 28.03.../ DE000HD46M83 /
| 2024-09-19 8:49:02 PM | Chg. +0.20 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.40EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.41 | 102.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:02 PM | 102.40 | 0 |
| 2024-09-19 | 7:27:30 PM | 102.39 | 0 |
| 2024-09-19 | 5:59:04 PM | 102.39 | 0 |
| 2024-09-19 | 3:06:48 PM | 102.41 | 0 |
| 2024-09-19 | 9:53:31 AM | 102.20 | 0 |
| 2024-09-18 | 8:44:29 PM | 102.20 | 0 |
| 2024-09-18 | 7:19:35 PM | 102.10 | 0 |
| 2024-09-18 | 5:54:24 PM | 102.13 | 0 |
| 2024-09-18 | 3:08:40 PM | 102.18 | 0 |
| 2024-09-18 | 10:12:24 AM | 102.23 | 0 |
| 2024-09-17 | 8:49:33 PM | 102.05 | 0 |
| 2024-09-17 | 7:27:38 PM | 102.04 | 0 |
| 2024-09-17 | 5:58:56 PM | 102.06 | 0 |
All quotes in EUR
