UniCredit Aktienanleihe IES 28.03.../ DE000HD46MA2 /
| 2024-06-14 7:37:33 PM | Chg. -1.450 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -1.44% | 0 Turnover: 0.000 |
98.860Bid Size: 50,000 | 99.450Ask Size: 50,000 | 99.830 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:33 PM | 99.040 | 0 |
| 2024-06-14 | 7:15:53 PM | 99.040 | 0 |
| 2024-06-14 | 6:25:52 PM | 99.110 | 0 |
| 2024-06-14 | 4:51:39 PM | 98.940 | 0 |
| 2024-06-14 | 4:45:40 PM | 98.880 | 0 |
| 2024-06-14 | 3:59:05 PM | 98.860 | 0 |
| 2024-06-14 | 3:52:14 PM | 98.730 | 0 |
| 2024-06-14 | 3:23:22 PM | 98.630 | 0 |
| 2024-06-14 | 2:22:42 PM | 98.330 | 0 |
| 2024-06-14 | 1:30:07 PM | 98.470 | 0 |
| 2024-06-14 | 12:36:14 PM | 98.890 | 0 |
| 2024-06-14 | 11:35:08 AM | 99.270 | 0 |
| 2024-06-14 | 11:25:36 AM | 99.390 | 0 |
All quotes in EUR
