UniCredit Aktienanleihe IES 27.09.../ DE000HD46M00 /
| 2024-06-19 3:16:50 PM | Chg. +0.91 | Volume | Bid4:18:37 PM | Ask4:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.67EUR | +0.91% | - Turnover: - |
100.62Bid Size: 350,000 | 100.74Ask Size: 350,000 | 100.67 | 100.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:16:50 PM | 100.67 | 0 |
| 2024-06-19 | 10:06:47 AM | 100.39 | 0 |
| 2024-06-18 | 8:49:59 PM | 99.76 | 0 |
| 2024-06-18 | 7:24:51 PM | 99.92 | 0 |
| 2024-06-18 | 5:54:51 PM | 99.94 | 0 |
| 2024-06-18 | 2:51:47 PM | 99.98 | 0 |
| 2024-06-18 | 10:05:10 AM | 99.88 | 0 |
| 2024-06-17 | 8:53:19 PM | 99.29 | 0 |
| 2024-06-17 | 7:31:12 PM | 99.24 | 0 |
| 2024-06-17 | 5:56:39 PM | 99.16 | 0 |
| 2024-06-17 | 3:05:33 PM | 99.35 | 0 |
| 2024-06-17 | 10:06:22 AM | 99.18 | 0 |
| 2024-06-14 | 9:22:52 PM | 98.56 | 0 |
All quotes in EUR
