UniCredit Aktienanleihe IES 27.09.../ DE000HD46M00 /
| 6/11/2024 11:40:26 AM | Chg. -0.240 | Volume | Bid12:01:33 PM | Ask12:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.23% | 0 Turnover: 0.000 |
101.820Bid Size: 350,000 | 101.940Ask Size: 350,000 | 102.190 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:40:26 AM | 101.920 | 0 |
| 6/11/2024 | 11:12:11 AM | 102.020 | 0 |
| 6/11/2024 | 10:51:19 AM | 102.040 | 0 |
| 6/11/2024 | 9:50:49 AM | 102.190 | 0 |
| 6/10/2024 | 7:39:46 PM | 102.160 | 0 |
| 6/10/2024 | 7:12:37 PM | 102.160 | 0 |
| 6/10/2024 | 6:24:23 PM | 102.160 | 0 |
| 6/10/2024 | 4:36:52 PM | 102.120 | 0 |
| 6/10/2024 | 4:01:08 PM | 102.110 | 0 |
| 6/10/2024 | 2:53:52 PM | 102.230 | 0 |
| 6/10/2024 | 2:05:47 PM | 102.230 | 0 |
| 6/10/2024 | 1:12:06 PM | 102.170 | 0 |
| 6/10/2024 | 12:21:00 PM | 102.050 | 0 |
All quotes in EUR
