UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMM1 /
| 5/27/2024 8:49:45 PM | Chg. +0.55 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.41EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.48 | 99.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:49:45 PM | 99.41 | 0 |
| 5/27/2024 | 7:28:54 PM | 99.42 | 0 |
| 5/27/2024 | 6:05:30 PM | 99.48 | 0 |
| 5/27/2024 | 3:15:25 PM | 99.36 | 0 |
| 5/27/2024 | 10:13:55 AM | 99.14 | 0 |
| 5/24/2024 | 9:03:53 PM | 98.86 | 0 |
| 5/24/2024 | 7:42:20 PM | 98.91 | 0 |
| 5/24/2024 | 6:03:11 PM | 98.91 | 0 |
| 5/24/2024 | 3:01:57 PM | 98.87 | 0 |
| 5/24/2024 | 10:03:25 AM | 99.00 | 0 |
| 5/23/2024 | 8:48:36 PM | 99.07 | 0 |
| 5/23/2024 | 7:29:32 PM | 99.24 | 0 |
| 5/23/2024 | 6:06:53 PM | 99.29 | 0 |
All quotes in EUR
