UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMM1 /
| 2024-05-28 1:47:50 PM | Chg. -0.11 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.30EUR | -0.11% | - Turnover: - |
99.30Bid Size: 350,000 | 99.34Ask Size: 350,000 | 99.30 | 99.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:47:50 PM | 99.30 | 0 |
| 2024-05-27 | 8:49:45 PM | 99.41 | 0 |
| 2024-05-27 | 7:28:54 PM | 99.42 | 0 |
| 2024-05-27 | 6:05:30 PM | 99.48 | 0 |
| 2024-05-27 | 3:15:25 PM | 99.36 | 0 |
| 2024-05-27 | 10:13:55 AM | 99.14 | 0 |
| 2024-05-24 | 9:03:53 PM | 98.86 | 0 |
| 2024-05-24 | 7:42:20 PM | 98.91 | 0 |
| 2024-05-24 | 6:03:11 PM | 98.91 | 0 |
| 2024-05-24 | 3:01:57 PM | 98.87 | 0 |
| 2024-05-24 | 10:03:25 AM | 99.00 | 0 |
| 2024-05-23 | 8:48:36 PM | 99.07 | 0 |
| 2024-05-23 | 7:29:32 PM | 99.24 | 0 |
All quotes in EUR
