UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QML3 /
| 2024-06-17 5:58:37 PM | Chg. -0.60 | Volume | Bid6:07:14 PM | Ask6:07:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.75EUR | -0.60% | - Turnover: - |
98.79Bid Size: 100,000 | 98.90Ask Size: 100,000 | 99.21 | 98.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:58:37 PM | 98.75 | 0 |
| 2024-06-17 | 3:09:38 PM | 98.57 | 0 |
| 2024-06-17 | 10:09:16 AM | 99.21 | 0 |
| 2024-06-14 | 8:59:33 PM | 99.35 | 0 |
| 2024-06-14 | 7:24:52 PM | 99.38 | 0 |
| 2024-06-14 | 5:57:52 PM | 99.28 | 0 |
| 2024-06-14 | 3:18:13 PM | 99.37 | 0 |
| 2024-06-14 | 10:14:46 AM | 99.45 | 0 |
| 2024-06-13 | 9:01:29 PM | 99.73 | 0 |
| 2024-06-13 | 7:44:22 PM | 99.66 | 0 |
| 2024-06-13 | 6:08:17 PM | 99.66 | 0 |
| 2024-06-13 | 3:23:01 PM | 99.59 | 0 |
| 2024-06-13 | 10:11:52 AM | 99.35 | 0 |
All quotes in EUR
