UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LU2 /
| 25/09/2024 21:11:32 | Chg. - | Volume | Bid09:20:16 | Ask09:20:16 | High | Low |
|---|---|---|---|---|---|---|
| 102.64EUR | - | 0 Turnover: 0.00 |
102.65Bid Size: 500,000 | 102.70Ask Size: 500,000 | 102.68 | 102.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:11:32 | 102.64 | 0 |
| 25/09/2024 | 19:48:47 | 102.63 | 0 |
| 25/09/2024 | 18:07:57 | 102.68 | 0 |
| 25/09/2024 | 14:58:41 | 102.55 | 0 |
| 25/09/2024 | 10:07:45 | 102.55 | 0 |
| 24/09/2024 | 20:04:55 | 102.57 | 0 |
| 24/09/2024 | 18:38:00 | 102.59 | 0 |
| 24/09/2024 | 14:41:59 | 102.59 | 0 |
| 24/09/2024 | 09:54:31 | 102.59 | 0 |
| 23/09/2024 | 20:48:12 | 102.67 | 0 |
| 23/09/2024 | 19:23:57 | 102.63 | 0 |
| 23/09/2024 | 17:39:50 | 102.64 | 0 |
| 23/09/2024 | 14:48:57 | 102.66 | 0 |
All quotes in EUR
