UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LU2 /
| 23/05/2024 19:28:40 | Var. -0.29 | Volume | Denaro20:06:55 | Lettera20:06:55 | Max | Min |
|---|---|---|---|---|---|---|
| 101.25EUR | -0.29% | - Fatturato: - |
101.11Quantità in denaro: 50,000 | 101.25Quantità in lettera: 50,000 | 101.43 | 101.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:28:40 | 101.25 | 0 |
| 23/05/2024 | 18:05:43 | 101.25 | 0 |
| 23/05/2024 | 15:18:54 | 101.38 | 0 |
| 23/05/2024 | 10:16:09 | 101.43 | 0 |
| 22/05/2024 | 20:53:38 | 101.54 | 0 |
| 22/05/2024 | 19:34:39 | 101.65 | 0 |
| 22/05/2024 | 18:08:11 | 101.71 | 0 |
| 22/05/2024 | 15:33:28 | 101.73 | 0 |
| 22/05/2024 | 10:15:16 | 101.60 | 0 |
| 21/05/2024 | 10:20:39 | 101.76 | 0 |
| 20/05/2024 | 20:50:58 | 101.72 | 0 |
| 20/05/2024 | 19:30:15 | 101.77 | 0 |
| 20/05/2024 | 18:03:58 | 101.77 | 0 |
Tutte le quotazioni in EUR
