UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LS6 /
| 5/31/2024 7:36:36 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.04% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.630 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:36 PM | 100.630 | 0 |
| 5/31/2024 | 6:41:21 PM | 100.630 | 0 |
| 5/31/2024 | 5:39:57 PM | 100.620 | 0 |
| 5/31/2024 | 4:43:52 PM | 100.570 | 0 |
| 5/31/2024 | 4:20:30 PM | 100.570 | 0 |
| 5/31/2024 | 4:01:04 PM | 100.570 | 0 |
| 5/31/2024 | 3:10:23 PM | 100.570 | 0 |
| 5/31/2024 | 2:22:39 PM | 100.440 | 0 |
| 5/31/2024 | 1:22:43 PM | 100.500 | 0 |
| 5/31/2024 | 12:27:31 PM | 100.430 | 0 |
| 5/31/2024 | 11:41:56 AM | 100.430 | 0 |
| 5/31/2024 | 10:42:17 AM | 100.550 | 0 |
| 5/31/2024 | 9:53:58 AM | 100.550 | 0 |
All quotes in EUR
