| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:04 PM | 100.810 | 0 |
| 2024-06-10 | 7:17:20 PM | 100.810 | 0 |
| 2024-06-10 | 6:25:10 PM | 100.810 | 0 |
| 2024-06-10 | 5:29:42 PM | 100.800 | 0 |
| 2024-06-10 | 4:31:42 PM | 100.740 | 0 |
| 2024-06-10 | 3:55:58 PM | 100.740 | 0 |
| 2024-06-10 | 3:03:10 PM | 100.800 | 0 |
| 2024-06-10 | 2:08:07 PM | 100.800 | 0 |
| 2024-06-10 | 1:22:02 PM | 100.800 | 0 |
| 2024-06-10 | 12:35:46 PM | 100.740 | 0 |
| 2024-06-10 | 11:46:23 AM | 100.740 | 0 |
| 2024-06-10 | 10:46:45 AM | 100.810 | 0 |
| 2024-06-10 | 9:57:44 AM | 100.750 | 0 |