UniCredit Aktienanleihe HEN3 28.1.../ DE000HD2Y1J2 /
| 26/09/2024 14:27:32 | Chg. -0.040 | Volume | Bid14:40:15 | Ask14:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -0.04% | 0 Turnover: 0.000 |
102.200Bid Size: 225,000 | 102.240Ask Size: 225,000 | 102.270 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:27:32 | 102.180 | 0 |
| 26/09/2024 | 13:34:47 | 102.180 | 0 |
| 26/09/2024 | 12:43:08 | 102.200 | 0 |
| 26/09/2024 | 11:42:20 | 102.200 | 0 |
| 26/09/2024 | 11:28:19 | 102.200 | 0 |
| 26/09/2024 | 10:53:09 | 102.200 | 0 |
| 26/09/2024 | 09:56:00 | 102.270 | 0 |
| 26/09/2024 | 09:55:16 | 102.270 | 0 |
| 25/09/2024 | 19:25:36 | 102.220 | 0 |
| 25/09/2024 | 19:20:18 | 102.220 | 0 |
| 25/09/2024 | 18:24:00 | 102.240 | 0 |
| 25/09/2024 | 17:24:02 | 102.240 | 0 |
| 25/09/2024 | 16:30:55 | 102.180 | 0 |
All quotes in EUR
