| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:56 AM | 102.280 | 0 |
| 2024-09-25 | 9:40:03 AM | 102.280 | 0 |
| 2024-09-24 | 7:39:39 PM | 102.120 | 0 |
| 2024-09-24 | 7:12:37 PM | 102.120 | 0 |
| 2024-09-24 | 6:15:21 PM | 102.130 | 0 |
| 2024-09-24 | 5:29:43 PM | 102.170 | 0 |
| 2024-09-24 | 4:42:16 PM | 102.170 | 0 |
| 2024-09-24 | 4:18:05 PM | 102.170 | 0 |
| 2024-09-24 | 3:53:43 PM | 102.170 | 0 |
| 2024-09-24 | 3:26:31 PM | 102.170 | 0 |
| 2024-09-24 | 2:54:01 PM | 102.170 | 0 |
| 2024-09-24 | 2:01:43 PM | 102.170 | 0 |
| 2024-09-24 | 1:12:23 PM | 102.170 | 0 |