| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:27:40 PM | 102.130 | 0 |
| 2024-09-23 | 7:11:09 PM | 102.130 | 0 |
| 2024-09-23 | 6:10:32 PM | 102.110 | 0 |
| 2024-09-23 | 5:20:55 PM | 102.100 | 0 |
| 2024-09-23 | 4:30:21 PM | 102.100 | 0 |
| 2024-09-23 | 3:56:12 PM | 102.100 | 0 |
| 2024-09-23 | 3:02:46 PM | 102.100 | 0 |
| 2024-09-23 | 2:59:43 PM | 102.100 | 0 |
| 2024-09-23 | 2:10:22 PM | 102.100 | 0 |
| 2024-09-23 | 1:10:45 PM | 102.100 | 0 |
| 2024-09-23 | 12:23:36 PM | 102.070 | 0 |
| 2024-09-23 | 11:36:00 AM | 102.070 | 0 |
| 2024-09-23 | 10:49:22 AM | 102.070 | 0 |