UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 2024-06-24 9:29:40 AM | Chg. -0.16 | Volume | Bid10:29:41 AM | Ask10:29:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | -0.16% | - Turnover: - |
100.36Bid Size: 500,000 | 100.41Ask Size: 500,000 | 100.25 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:29:40 AM | 100.25 | 0 |
| 2024-06-21 | 8:44:30 PM | 100.41 | 0 |
| 2024-06-21 | 7:20:31 PM | 100.41 | 0 |
| 2024-06-21 | 5:45:45 PM | 100.41 | 0 |
| 2024-06-21 | 2:46:53 PM | 100.69 | 0 |
| 2024-06-21 | 9:40:51 AM | 100.51 | 0 |
| 2024-06-20 | 8:42:15 PM | 100.36 | 0 |
| 2024-06-20 | 7:18:26 PM | 100.43 | 0 |
| 2024-06-20 | 5:49:59 PM | 100.43 | 0 |
| 2024-06-20 | 2:56:53 PM | 100.19 | 0 |
| 2024-06-20 | 9:44:50 AM | 100.35 | 0 |
| 2024-06-19 | 8:43:34 PM | 100.52 | 0 |
| 2024-06-19 | 7:14:44 PM | 100.54 | 0 |
All quotes in EUR
