UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 24/06/2024 19:37:42 | Chg. +0.450 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | +0.44% | 0 Turnover: 0.000 |
101.610Bid Size: 70,000 | 101.840Ask Size: 70,000 | 101.860 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:37:42 | 101.740 | 0 |
| 24/06/2024 | 18:34:37 | 101.760 | 0 |
| 24/06/2024 | 17:36:01 | 101.820 | 0 |
| 24/06/2024 | 16:48:19 | 101.860 | 0 |
| 24/06/2024 | 16:42:18 | 101.800 | 0 |
| 24/06/2024 | 16:42:00 | 101.800 | 0 |
| 24/06/2024 | 15:54:53 | 101.650 | 0 |
| 24/06/2024 | 14:55:21 | 101.570 | 0 |
| 24/06/2024 | 14:01:56 | 101.380 | 0 |
| 24/06/2024 | 12:13:33 | 101.280 | 0 |
| 24/06/2024 | 11:50:25 | 101.220 | 0 |
| 24/06/2024 | 11:27:45 | 101.220 | 0 |
| 24/06/2024 | 10:41:33 | 101.160 | 0 |
All quotes in EUR
